EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.65 | 3.75 | 3.65 | 3.7 | 10.49 Thousand |
| 30 May, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 19.54 Thousand |
| 29 May, 2024 | 3.85 | 3.85 | 3.66 | 3.66 | 42.78 Thousand |
| 28 May, 2024 | 3.73 | 3.8 | 3.65 | 3.7 | 21.28 Thousand |
| 27 May, 2024 | 3.78 | 3.88 | 3.73 | 3.73 | 18.26 Thousand |
| 24 May, 2024 | 3.9 | 3.9 | 3.74 | 3.85 | 23.16 Thousand |
| 23 May, 2024 | 3.87 | 3.9 | 3.85 | 3.85 | 14.3 Thousand |
| 22 May, 2024 | 3.97 | 3.97 | 3.86 | 3.93 | 107.27 Thousand |
| 21 May, 2024 | 3.8 | 3.97 | 3.8 | 3.88 | 44.02 Thousand |
| 20 May, 2024 | 3.6 | 3.89 | 3.6 | 3.89 | 10.34 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS