EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.94 | 5.1 | 4.92 | 5.1 | 27.05 Thousand |
| 04 Nov, 2024 | 4.88 | 4.98 | 4.88 | 4.98 | 3261.00 |
| 01 Nov, 2024 | 4.84 | 4.98 | 4.84 | 4.95 | 14.05 Thousand |
| 31 Oct, 2024 | 4.87 | 4.97 | 4.85 | 4.96 | 14.48 Thousand |
| 30 Oct, 2024 | 4.97 | 4.97 | 4.84 | 4.97 | 7925.00 |
| 29 Oct, 2024 | 4.9 | 4.94 | 4.83 | 4.9 | 29.42 Thousand |
| 28 Oct, 2024 | 4.97 | 4.97 | 4.91 | 4.97 | 2669.00 |
| 25 Oct, 2024 | 4.95 | 4.99 | 4.9 | 4.97 | 4113.00 |
| 24 Oct, 2024 | 4.99 | 4.99 | 4.84 | 4.95 | 30.64 Thousand |
| 23 Oct, 2024 | 4.88 | 4.99 | 4.86 | 4.96 | 12.48 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS