EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 5.1 | 5.1 | 4.87 | 4.91 | 12.86 Thousand |
| 18 Nov, 2024 | 5.2 | 5.22 | 5.1 | 5.1 | 6985.00 |
| 15 Nov, 2024 | 5.0 | 5.21 | 5.0 | 5.2 | 18.4 Thousand |
| 14 Nov, 2024 | 5.1 | 5.22 | 5.1 | 5.15 | 2158.00 |
| 13 Nov, 2024 | 5.17 | 5.19 | 5.1 | 5.1 | 4484.00 |
| 12 Nov, 2024 | 5.08 | 5.17 | 5.05 | 5.17 | 8620.00 |
| 11 Nov, 2024 | 5.15 | 5.2 | 5.0 | 5.15 | 14.7 Thousand |
| 08 Nov, 2024 | 5.13 | 5.21 | 5.03 | 5.16 | 14.12 Thousand |
| 07 Nov, 2024 | 5.0 | 5.16 | 5.0 | 5.16 | 5843.00 |
| 06 Nov, 2024 | 5.1 | 5.15 | 5.0 | 5.15 | 7922.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS