EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 3.64 | 3.64 | 3.5 | 3.6 | 15.75 Thousand |
| 17 Apr, 2024 | 3.52 | 3.6 | 3.46 | 3.55 | 27.28 Thousand |
| 16 Apr, 2024 | 3.42 | 3.58 | 3.42 | 3.47 | 37.98 Thousand |
| 15 Apr, 2024 | 3.6 | 3.6 | 3.41 | 3.42 | 23.87 Thousand |
| 12 Apr, 2024 | 3.4 | 3.5 | 3.4 | 3.5 | 18.52 Thousand |
| 11 Apr, 2024 | 3.41 | 3.5 | 3.36 | 3.4 | 76.93 Thousand |
| 10 Apr, 2024 | 3.53 | 3.59 | 3.48 | 3.5 | 14.04 Thousand |
| 09 Apr, 2024 | 3.55 | 3.64 | 3.51 | 3.55 | 4669.00 |
| 08 Apr, 2024 | 3.55 | 3.65 | 3.5 | 3.65 | 27.67 Thousand |
| 05 Apr, 2024 | 3.56 | 3.64 | 3.55 | 3.55 | 7742.00 |
6282
FLAIR
DKSHF
CDN
ENCC
IPS