EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.8 | 3.95 | 3.72 | 3.92 | 8996.00 |
| 17 Jun, 2024 | 3.8 | 3.9 | 3.72 | 3.9 | 8370.00 |
| 14 Jun, 2024 | 3.8 | 3.82 | 3.74 | 3.82 | 2868.00 |
| 13 Jun, 2024 | 3.74 | 3.8 | 3.74 | 3.74 | 9503.00 |
| 12 Jun, 2024 | 3.71 | 3.78 | 3.71 | 3.74 | 4093.00 |
| 11 Jun, 2024 | 3.68 | 3.77 | 3.68 | 3.75 | 4796.00 |
| 10 Jun, 2024 | 3.75 | 3.81 | 3.68 | 3.68 | 9687.00 |
| 07 Jun, 2024 | 3.83 | 3.86 | 3.75 | 3.75 | 56.88 Thousand |
| 06 Jun, 2024 | 3.75 | 3.83 | 3.75 | 3.83 | 21.71 Thousand |
| 05 Jun, 2024 | 3.69 | 3.75 | 3.68 | 3.75 | 16.66 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS