EuroTeleSites AG (ETS.VI)
EUR 4.87
(0.83%)
EUR 4.87
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.0 | 4.0 | 3.82 | 3.86 | 20.07 Thousand |
| 08 Jan, 2024 | 3.74 | 3.9 | 3.74 | 3.87 | 52.85 Thousand |
| 05 Jan, 2024 | 3.8 | 3.84 | 3.72 | 3.73 | 31.34 Thousand |
| 04 Jan, 2024 | 3.65 | 3.77 | 3.56 | 3.75 | 70.11 Thousand |
| 03 Jan, 2024 | 3.58 | 3.65 | 3.53 | 3.62 | 6745.00 |
| 02 Jan, 2024 | 3.7 | 3.71 | 3.57 | 3.58 | 16.25 Thousand |
| 29 Dec, 2023 | 3.56 | 3.63 | 3.53 | 3.63 | 8862.00 |
| 28 Dec, 2023 | 3.52 | 3.65 | 3.51 | 3.51 | 10.1 Thousand |
| 27 Dec, 2023 | 3.5 | 3.6 | 3.5 | 3.53 | 17.38 Thousand |
| 22 Dec, 2023 | 3.53 | 3.59 | 3.52 | 3.54 | 59.16 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS