EuroTeleSites AG (ETS.VI)
EUR 5.0
(-0.4%)
EUR 5.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.72 | 3.75 | 3.67 | 3.75 | 13.36 Thousand |
| 03 Jun, 2024 | 3.72 | 3.75 | 3.67 | 3.73 | 36.08 Thousand |
| 31 May, 2024 | 3.65 | 3.75 | 3.65 | 3.7 | 10.49 Thousand |
| 30 May, 2024 | 3.65 | 3.83 | 3.65 | 3.83 | 19.54 Thousand |
| 29 May, 2024 | 3.85 | 3.85 | 3.66 | 3.66 | 42.78 Thousand |
| 28 May, 2024 | 3.73 | 3.8 | 3.65 | 3.7 | 21.28 Thousand |
| 27 May, 2024 | 3.78 | 3.88 | 3.73 | 3.73 | 18.26 Thousand |
| 24 May, 2024 | 3.9 | 3.9 | 3.74 | 3.85 | 23.16 Thousand |
| 23 May, 2024 | 3.87 | 3.9 | 3.85 | 3.85 | 14.3 Thousand |
| 22 May, 2024 | 3.97 | 3.97 | 3.86 | 3.93 | 107.27 Thousand |
6282
FLAIR
DKSHF
CDN
ENCC
IPS