Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.37 0.37 0.37 0.37 -
15 Feb, 2024 0.37 0.37 0.37 0.37 -
14 Feb, 2024 0.37 0.37 0.37 0.37 -
13 Feb, 2024 0.37 0.37 0.37 0.37 -
12 Feb, 2024 0.36 0.37 0.36 0.37 -
09 Feb, 2024 0.36 0.36 0.36 0.36 -
08 Feb, 2024 0.36 0.36 0.36 0.36 -
07 Feb, 2024 0.37 0.37 0.37 0.37 -
06 Feb, 2024 0.36 0.37 0.36 0.37 -
05 Feb, 2024 0.36 0.36 0.36 0.36 -