Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.36 0.36 0.36 0.36 -
01 Feb, 2024 0.35 0.35 0.35 0.35 -
31 Jan, 2024 0.36 0.36 0.36 0.36 -
30 Jan, 2024 0.35 0.36 0.35 0.36 -
29 Jan, 2024 0.36 0.36 0.36 0.36 -
26 Jan, 2024 0.36 0.36 0.36 0.36 -
25 Jan, 2024 0.36 0.36 0.36 0.36 -
24 Jan, 2024 0.35 0.35 0.35 0.35 -
23 Jan, 2024 0.34 0.34 0.34 0.34 -
22 Jan, 2024 0.33 0.33 0.33 0.33 -