Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.38 0.38 0.38 0.38 -
29 Feb, 2024 0.38 0.38 0.38 0.38 -
28 Feb, 2024 0.38 0.38 0.37 0.37 -
27 Feb, 2024 0.38 0.38 0.38 0.38 -
26 Feb, 2024 0.37 0.38 0.37 0.38 -
23 Feb, 2024 0.39 0.39 0.39 0.39 -
22 Feb, 2024 0.39 0.39 0.39 0.39 -
21 Feb, 2024 0.39 0.39 0.38 0.38 -
20 Feb, 2024 0.38 0.39 0.37 0.37 28.73 Thousand
19 Feb, 2024 0.38 0.38 0.38 0.38 -