Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.38 0.38 0.38 0.38 -
14 Mar, 2024 0.37 0.37 0.37 0.37 -
13 Mar, 2024 0.38 0.38 0.38 0.38 -
12 Mar, 2024 0.38 0.39 0.38 0.39 -
11 Mar, 2024 0.38 0.39 0.38 0.39 -
08 Mar, 2024 0.38 0.38 0.38 0.38 -
07 Mar, 2024 0.38 0.38 0.38 0.38 -
06 Mar, 2024 0.38 0.38 0.38 0.38 -
05 Mar, 2024 0.38 0.38 0.38 0.38 -
04 Mar, 2024 0.38 0.38 0.38 0.38 -