Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.61 0.61 0.61 0.61 -
19 Jun, 2025 0.61 0.61 0.61 0.61 -
18 Jun, 2025 0.62 0.62 0.62 0.62 -
17 Jun, 2025 0.62 0.62 0.62 0.62 -
16 Jun, 2025 0.61 0.61 0.61 0.61 -
13 Jun, 2025 0.61 0.61 0.61 0.61 -
12 Jun, 2025 0.61 0.61 0.61 0.61 -
11 Jun, 2025 0.61 0.61 0.61 0.61 -
10 Jun, 2025 0.61 0.61 0.61 0.61 -
09 Jun, 2025 0.6 0.6 0.6 0.6 -