Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 0.59 0.6 0.59 0.6 -
05 Jun, 2025 0.58 0.59 0.58 0.59 -
04 Jun, 2025 0.58 0.59 0.58 0.59 -
03 Jun, 2025 0.57 0.58 0.57 0.58 -
02 Jun, 2025 0.55 0.55 0.55 0.55 -
30 May, 2025 0.57 0.57 0.57 0.57 -
29 May, 2025 0.57 0.57 0.56 0.56 -
28 May, 2025 0.56 0.56 0.56 0.56 -
27 May, 2025 0.56 0.56 0.55 0.55 -
26 May, 2025 0.56 0.56 0.55 0.56 -