Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.58 0.58 0.58 0.58 -
11 Mar, 2025 0.56 0.56 0.56 0.56 -
10 Mar, 2025 0.56 0.56 0.56 0.56 -
07 Mar, 2025 0.56 0.57 0.56 0.56 -
06 Mar, 2025 0.56 0.57 0.56 0.56 -
05 Mar, 2025 0.57 0.57 0.57 0.57 -
04 Mar, 2025 0.57 0.57 0.57 0.57 -
03 Mar, 2025 0.58 0.58 0.58 0.58 -
28 Feb, 2025 0.57 0.57 0.57 0.57 -
27 Feb, 2025 0.59 0.59 0.59 0.59 -