Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(1.42%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.57 0.57 0.56 0.56 -
22 May, 2025 0.57 0.57 0.57 0.57 -
21 May, 2025 0.57 0.57 0.57 0.57 -
20 May, 2025 0.57 0.57 0.57 0.57 -
19 May, 2025 0.57 0.57 0.57 0.57 -
16 May, 2025 0.57 0.57 0.57 0.57 -
15 May, 2025 0.57 0.57 0.57 0.57 -
14 May, 2025 0.58 0.58 0.57 0.57 -
13 May, 2025 0.58 0.58 0.57 0.57 -
12 May, 2025 0.55 0.57 0.55 0.57 -