Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 0.59 0.59 0.59 0.59 -
24 Mar, 2025 0.59 0.59 0.59 0.59 -
21 Mar, 2025 0.58 0.58 0.58 0.58 -
20 Mar, 2025 0.59 0.59 0.59 0.59 -
19 Mar, 2025 0.59 0.59 0.59 0.59 -
18 Mar, 2025 0.59 0.59 0.59 0.59 -
17 Mar, 2025 0.59 0.59 0.59 0.59 -
14 Mar, 2025 0.59 0.59 0.59 0.59 -
13 Mar, 2025 0.58 0.59 0.58 0.58 5.00
12 Mar, 2025 0.58 0.58 0.58 0.58 -