Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.33 0.33 0.33 0.33 -
19 Jan, 2024 0.34 0.34 0.34 0.34 -
18 Jan, 2024 0.34 0.34 0.34 0.34 -
17 Jan, 2024 0.33 0.34 0.33 0.34 -
16 Jan, 2024 0.35 0.35 0.35 0.35 -
15 Jan, 2024 0.35 0.35 0.35 0.35 -
12 Jan, 2024 0.35 0.35 0.35 0.35 -
11 Jan, 2024 0.35 0.35 0.35 0.35 -
10 Jan, 2024 0.35 0.35 0.35 0.35 -
09 Jan, 2024 0.35 0.35 0.35 0.35 -