Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.44 0.44 0.44 0.44 -
28 May, 2024 0.45 0.45 0.45 0.45 -
27 May, 2024 0.45 0.45 0.45 0.45 -
24 May, 2024 0.45 0.45 0.45 0.45 -
23 May, 2024 0.45 0.45 0.45 0.45 -
22 May, 2024 0.45 0.45 0.45 0.45 -
21 May, 2024 0.44 0.45 0.44 0.45 -
20 May, 2024 0.44 0.44 0.44 0.44 -
17 May, 2024 0.45 0.45 0.45 0.45 -
16 May, 2024 0.45 0.45 0.45 0.45 -