Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.4 0.4 0.4 0.4 -
25 Jun, 2024 0.4 0.4 0.4 0.4 -
24 Jun, 2024 0.4 0.41 0.4 0.41 -
21 Jun, 2024 0.4 0.4 0.4 0.4 -
20 Jun, 2024 0.41 0.41 0.41 0.41 -
19 Jun, 2024 0.4 0.4 0.4 0.4 -
18 Jun, 2024 0.39 0.39 0.39 0.39 -
17 Jun, 2024 0.39 0.39 0.39 0.39 -
14 Jun, 2024 0.39 0.39 0.39 0.39 -
13 Jun, 2024 0.38 0.38 0.38 0.38 -