Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 0.4 0.4 0.4 0.4 -
09 Jul, 2024 0.4 0.4 0.4 0.4 -
08 Jul, 2024 0.4 0.4 0.4 0.4 -
05 Jul, 2024 0.4 0.4 0.4 0.4 -
04 Jul, 2024 0.41 0.41 0.41 0.41 -
03 Jul, 2024 0.41 0.41 0.41 0.41 -
02 Jul, 2024 0.42 0.42 0.42 0.42 -
01 Jul, 2024 0.4 0.4 0.4 0.4 -
28 Jun, 2024 0.4 0.4 0.4 0.4 -
27 Jun, 2024 0.4 0.4 0.4 0.4 -