Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 0.4 0.4 0.4 0.4 -
06 Aug, 2024 0.39 0.39 0.39 0.39 -
05 Aug, 2024 0.4 0.4 0.39 0.4 -
02 Aug, 2024 0.42 0.42 0.41 0.41 -
01 Aug, 2024 0.42 0.42 0.41 0.41 -
31 Jul, 2024 0.41 0.41 0.41 0.41 -
30 Jul, 2024 0.42 0.42 0.41 0.42 -
29 Jul, 2024 0.42 0.42 0.42 0.42 -
26 Jul, 2024 0.41 0.41 0.41 0.41 -
25 Jul, 2024 0.41 0.41 0.41 0.41 -