Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.4 0.41 0.4 0.41 -
20 Aug, 2024 0.42 0.42 0.41 0.41 -
19 Aug, 2024 0.42 0.42 0.42 0.42 -
16 Aug, 2024 0.41 0.42 0.41 0.42 -
15 Aug, 2024 0.41 0.41 0.41 0.41 -
14 Aug, 2024 0.41 0.41 0.41 0.41 -
13 Aug, 2024 0.41 0.41 0.41 0.41 -
12 Aug, 2024 0.41 0.41 0.41 0.41 -
09 Aug, 2024 0.4 0.41 0.4 0.4 -
08 Aug, 2024 0.4 0.4 0.4 0.4 -