Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.41 0.41 0.41 0.41 -
03 Sep, 2024 0.4 0.4 0.4 0.4 -
02 Sep, 2024 0.41 0.42 0.41 0.42 -
30 Aug, 2024 0.4 0.4 0.4 0.4 -
29 Aug, 2024 0.41 0.41 0.41 0.41 -
28 Aug, 2024 0.42 0.42 0.42 0.42 -
27 Aug, 2024 0.43 0.43 0.42 0.42 -
26 Aug, 2024 0.42 0.42 0.42 0.42 -
23 Aug, 2024 0.41 0.42 0.41 0.42 -
22 Aug, 2024 0.41 0.41 0.41 0.41 -