Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 0.41 0.42 0.41 0.41 5.00
17 Sep, 2024 0.41 0.41 0.41 0.41 -
16 Sep, 2024 0.41 0.41 0.41 0.41 -
13 Sep, 2024 0.4 0.4 0.4 0.4 -
12 Sep, 2024 0.4 0.4 0.4 0.4 -
11 Sep, 2024 0.39 0.39 0.39 0.39 -
10 Sep, 2024 0.41 0.41 0.4 0.4 -
09 Sep, 2024 0.41 0.41 0.41 0.41 -
06 Sep, 2024 0.4 0.4 0.4 0.4 -
05 Sep, 2024 0.4 0.4 0.4 0.4 -