Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.47 0.47 0.47 0.47 -
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.46 0.46 0.46 0.46 -
11 Oct, 2024 0.45 0.45 0.44 0.45 -
10 Oct, 2024 0.44 0.44 0.44 0.44 -
09 Oct, 2024 0.42 0.43 0.42 0.43 -
08 Oct, 2024 0.43 0.44 0.43 0.44 -
07 Oct, 2024 0.45 0.46 0.45 0.45 -
04 Oct, 2024 0.44 0.45 0.44 0.45 -
03 Oct, 2024 0.44 0.44 0.43 0.44 -