Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 0.44 0.44 0.44 0.44 -
01 Oct, 2024 0.42 0.42 0.42 0.42 -
30 Sep, 2024 0.42 0.42 0.42 0.42 -
27 Sep, 2024 0.43 0.44 0.43 0.44 -
26 Sep, 2024 0.45 0.47 0.45 0.46 -
25 Sep, 2024 0.44 0.46 0.44 0.46 -
24 Sep, 2024 0.44 0.46 0.44 0.46 -
23 Sep, 2024 0.42 0.43 0.42 0.43 -
20 Sep, 2024 0.42 0.42 0.42 0.42 -
19 Sep, 2024 0.42 0.42 0.41 0.41 -