Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 0.42 0.42 0.42 0.42 -
23 Jul, 2024 0.41 0.41 0.41 0.41 -
22 Jul, 2024 0.4 0.4 0.4 0.4 -
19 Jul, 2024 0.4 0.4 0.39 0.39 -
18 Jul, 2024 0.4 0.4 0.4 0.4 -
17 Jul, 2024 0.4 0.4 0.4 0.4 -
16 Jul, 2024 0.41 0.41 0.41 0.41 -
15 Jul, 2024 0.41 0.41 0.41 0.41 -
12 Jul, 2024 0.41 0.41 0.41 0.41 -
11 Jul, 2024 0.4 0.4 0.4 0.4 -