Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.38 0.38 0.38 0.38 -
11 Jun, 2024 0.39 0.39 0.38 0.38 -
10 Jun, 2024 0.39 0.39 0.39 0.39 -
07 Jun, 2024 0.39 0.39 0.39 0.39 -
06 Jun, 2024 0.39 0.39 0.39 0.39 -
05 Jun, 2024 0.39 0.39 0.39 0.39 -
04 Jun, 2024 0.39 0.39 0.39 0.39 -
03 Jun, 2024 0.4 0.4 0.39 0.39 -
31 May, 2024 0.39 0.39 0.39 0.39 -
30 May, 2024 0.4 0.4 0.4 0.4 -