Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 0.41 0.41 0.41 0.41 -
14 May, 2024 0.44 0.44 0.43 0.43 -
13 May, 2024 0.45 0.45 0.45 0.45 -
10 May, 2024 0.44 0.44 0.44 0.44 -
09 May, 2024 0.42 0.43 0.42 0.43 -
08 May, 2024 0.42 0.42 0.42 0.42 -
07 May, 2024 0.42 0.42 0.42 0.42 -
06 May, 2024 0.41 0.41 0.41 0.41 -
03 May, 2024 0.41 0.41 0.41 0.41 -
02 May, 2024 0.41 0.41 0.41 0.41 -