Agricultural Bank of China Limited (EK7.VI)

EUR 0.54

(-1.29%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.42 0.42 0.41 0.41 -
29 Apr, 2024 0.42 0.42 0.42 0.42 -
26 Apr, 2024 0.42 0.42 0.41 0.41 -
25 Apr, 2024 0.42 0.42 0.42 0.42 -
24 Apr, 2024 0.42 0.42 0.42 0.42 -
23 Apr, 2024 0.41 0.41 0.41 0.41 -
22 Apr, 2024 0.42 0.42 0.41 0.41 -
19 Apr, 2024 0.42 0.42 0.42 0.42 -
18 Apr, 2024 0.41 0.41 0.41 0.41 -
17 Apr, 2024 0.41 0.41 0.41 0.41 -