China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 0.81 0.81 0.8 0.8 -
06 Mar, 2025 0.81 0.82 0.81 0.81 -
05 Mar, 2025 0.82 0.82 0.81 0.81 -
04 Mar, 2025 0.82 0.82 0.81 0.81 -
03 Mar, 2025 0.82 0.82 0.81 0.81 -
28 Feb, 2025 0.82 0.82 0.82 0.82 -
27 Feb, 2025 0.83 0.83 0.82 0.83 -
26 Feb, 2025 0.83 0.83 0.82 0.82 -
25 Feb, 2025 0.82 0.82 0.82 0.82 -
24 Feb, 2025 0.83 0.83 0.82 0.82 -