China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.84 0.84 0.84 0.84 -
12 Jun, 2025 0.85 0.85 0.85 0.85 -
11 Jun, 2025 0.86 0.86 0.86 0.86 -
10 Jun, 2025 0.84 0.84 0.84 0.84 -
09 Jun, 2025 0.83 0.83 0.83 0.83 -
06 Jun, 2025 0.82 0.82 0.81 0.81 -
05 Jun, 2025 0.81 0.82 0.81 0.81 -
04 Jun, 2025 0.81 0.81 0.8 0.8 -
03 Jun, 2025 0.8 0.8 0.8 0.8 -
02 Jun, 2025 0.77 0.77 0.77 0.77 -