China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 0.79 0.79 0.79 0.79 -
15 May, 2025 0.79 0.8 0.79 0.8 -
14 May, 2025 0.79 0.79 0.79 0.79 -
13 May, 2025 0.78 0.79 0.78 0.78 -
12 May, 2025 0.77 0.78 0.77 0.78 -
09 May, 2025 0.76 0.77 0.76 0.76 -
08 May, 2025 0.76 0.76 0.75 0.76 -
07 May, 2025 0.75 0.75 0.75 0.75 -
06 May, 2025 0.74 0.74 0.73 0.74 -
05 May, 2025 0.73 0.73 0.73 0.73 -