China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.79 0.79 0.78 0.78 -
29 May, 2025 0.79 0.79 0.78 0.78 -
28 May, 2025 0.79 0.79 0.79 0.79 -
27 May, 2025 0.79 0.79 0.79 0.79 -
26 May, 2025 0.78 0.78 0.78 0.78 -
23 May, 2025 0.79 0.79 0.77 0.77 -
22 May, 2025 0.79 0.79 0.78 0.78 -
21 May, 2025 0.79 0.79 0.79 0.79 -
20 May, 2025 0.79 0.79 0.79 0.79 -
19 May, 2025 0.78 0.79 0.78 0.79 -