China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 0.81 0.82 0.81 0.82 -
20 Mar, 2025 0.82 0.82 0.82 0.82 -
19 Mar, 2025 0.83 0.83 0.83 0.83 -
18 Mar, 2025 0.82 0.82 0.82 0.82 -
17 Mar, 2025 0.82 0.82 0.81 0.82 -
14 Mar, 2025 0.82 0.82 0.82 0.82 -
13 Mar, 2025 0.79 0.79 0.79 0.79 -
12 Mar, 2025 0.79 0.79 0.78 0.78 5.00
11 Mar, 2025 0.79 0.79 0.78 0.78 -
10 Mar, 2025 0.8 0.8 0.79 0.8 -