China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 0.83 0.83 0.82 0.82 -
21 Feb, 2025 0.83 0.83 0.82 0.83 -
20 Feb, 2025 0.83 0.83 0.82 0.82 -
19 Feb, 2025 0.83 0.83 0.82 0.83 -
18 Feb, 2025 0.83 0.83 0.82 0.82 -
17 Feb, 2025 0.82 0.82 0.82 0.82 -
14 Feb, 2025 0.81 0.81 0.81 0.81 -
13 Feb, 2025 0.81 0.81 0.8 0.8 -
12 Feb, 2025 0.81 0.81 0.81 0.81 -
11 Feb, 2025 0.8 0.8 0.79 0.8 -