China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 0.79 0.8 0.79 0.79 -
07 Feb, 2025 0.77 0.78 0.77 0.78 -
06 Feb, 2025 0.79 0.79 0.78 0.78 -
05 Feb, 2025 0.78 0.78 0.78 0.78 -
04 Feb, 2025 0.8 0.8 0.8 0.8 -
03 Feb, 2025 0.79 0.79 0.79 0.79 -
31 Jan, 2025 0.78 0.79 0.78 0.78 -
30 Jan, 2025 0.78 0.78 0.77 0.78 750.00
29 Jan, 2025 0.78 0.78 0.78 0.78 -
28 Jan, 2025 0.78 0.78 0.78 0.78 -