China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 0.74 0.74 0.74 0.74 -
10 Jan, 2025 0.74 0.74 0.73 0.73 -
09 Jan, 2025 0.75 0.75 0.74 0.74 -
08 Jan, 2025 0.75 0.75 0.75 0.75 -
07 Jan, 2025 0.75 0.75 0.74 0.75 -
06 Jan, 2025 0.75 0.75 0.75 0.75 -
03 Jan, 2025 0.76 0.76 0.75 0.76 -
02 Jan, 2025 0.75 0.76 0.75 0.76 -
30 Dec, 2024 0.8 0.8 0.8 0.8 -
27 Dec, 2024 0.8 0.8 0.8 0.8 -