China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 0.8 0.8 0.8 0.8 -
23 Dec, 2024 0.79 0.79 0.78 0.79 -
20 Dec, 2024 0.77 0.78 0.77 0.78 -
19 Dec, 2024 0.77 0.77 0.77 0.77 -
18 Dec, 2024 0.77 0.77 0.77 0.77 -
17 Dec, 2024 0.77 0.77 0.77 0.77 -
16 Dec, 2024 0.77 0.77 0.77 0.77 -
13 Dec, 2024 0.77 0.77 0.77 0.77 -
12 Dec, 2024 0.77 0.77 0.77 0.77 -
11 Dec, 2024 0.77 0.77 0.77 0.77 -