China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.76 0.77 0.76 0.77 -
09 Dec, 2024 0.76 0.78 0.76 0.78 -
06 Dec, 2024 0.75 0.75 0.75 0.75 -
05 Dec, 2024 0.74 0.74 0.74 0.74 -
04 Dec, 2024 0.74 0.74 0.74 0.74 -
03 Dec, 2024 0.74 0.74 0.74 0.74 -
02 Dec, 2024 0.72 0.73 0.72 0.72 -
29 Nov, 2024 0.71 0.72 0.71 0.72 -
28 Nov, 2024 0.71 0.71 0.71 0.71 -
27 Nov, 2024 0.72 0.72 0.72 0.72 -