China Construction Bank Corporation (CNCB.VI)

EUR 0.73

(1.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 0.82 0.83 0.82 0.83 -
01 Apr, 2025 0.83 0.83 0.82 0.83 -
31 Mar, 2025 0.82 0.82 0.82 0.82 -
28 Mar, 2025 0.8 0.8 0.79 0.8 -
27 Mar, 2025 0.81 0.81 0.81 0.81 -
26 Mar, 2025 0.81 0.81 0.81 0.81 -
25 Mar, 2025 0.82 0.82 0.82 0.82 -
24 Mar, 2025 0.82 0.83 0.82 0.83 -
21 Mar, 2025 0.81 0.82 0.81 0.82 -
20 Mar, 2025 0.82 0.82 0.82 0.82 -