BAWAG Group AG (BG.VI)
EUR 97.75
(1.03%)
EUR 97.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 55.35 | 57.0 | 55.15 | 56.35 | 323.55 Thousand |
| 09 Apr, 2024 | 59.85 | 60.6 | 59.85 | 60.0 | 178.58 Thousand |
| 08 Apr, 2024 | 58.8 | 60.1 | 58.75 | 59.8 | 165.87 Thousand |
| 05 Apr, 2024 | 58.7 | 59.0 | 58.1 | 58.75 | 200.72 Thousand |
| 04 Apr, 2024 | 59.0 | 59.75 | 58.65 | 59.1 | 148.12 Thousand |
| 03 Apr, 2024 | 58.15 | 59.1 | 58.15 | 58.65 | 173.37 Thousand |
| 02 Apr, 2024 | 59.1 | 59.35 | 58.3 | 58.3 | 162.13 Thousand |
| 28 Mar, 2024 | 58.5 | 59.1 | 58.3 | 58.7 | 137.7 Thousand |
| 27 Mar, 2024 | 58.5 | 58.6 | 58.0 | 58.5 | 114.95 Thousand |
| 26 Mar, 2024 | 58.6 | 59.4 | 58.35 | 58.5 | 176.25 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800