BAWAG Group AG (BG.VI)
EUR 97.75
(1.03%)
EUR 97.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 53.3 | 53.35 | 52.55 | 52.8 | 119.81 Thousand |
| 08 Mar, 2024 | 54.5 | 54.6 | 53.25 | 53.25 | 121.23 Thousand |
| 07 Mar, 2024 | 54.0 | 55.1 | 53.2 | 54.5 | 181.52 Thousand |
| 06 Mar, 2024 | 53.6 | 55.05 | 53.25 | 54.65 | 156.1 Thousand |
| 05 Mar, 2024 | 53.0 | 53.95 | 53.0 | 53.45 | 104.44 Thousand |
| 04 Mar, 2024 | 53.6 | 53.75 | 53.1 | 53.2 | 112.87 Thousand |
| 01 Mar, 2024 | 52.5 | 53.5 | 52.1 | 53.25 | 99.56 Thousand |
| 29 Feb, 2024 | 52.1 | 52.25 | 51.6 | 52.25 | 286.43 Thousand |
| 28 Feb, 2024 | 51.4 | 52.1 | 51.3 | 52.1 | 112.98 Thousand |
| 27 Feb, 2024 | 50.45 | 51.4 | 50.4 | 51.25 | 104.51 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800