BAWAG Group AG (BG.VI)

EUR 97.75

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 108.8 108.8 107.4 107.6 5412.00
09 Jun, 2025 109.2 109.5 108.6 108.9 969.00
06 Jun, 2025 108.6 109.3 107.8 109.3 136.09 Thousand
05 Jun, 2025 108.3 108.8 106.8 108.8 134.24 Thousand
04 Jun, 2025 109.5 109.6 107.2 108.1 101.62 Thousand
03 Jun, 2025 110.9 111.5 107.7 109.1 78.04 Thousand
02 Jun, 2025 109.3 110.5 108.2 110.2 82.31 Thousand
30 May, 2025 108.8 110.1 106.9 109.5 195.58 Thousand
29 May, 2025 109.3 109.3 107.7 108.4 42.5 Thousand
28 May, 2025 108.6 109.0 107.3 108.2 124.35 Thousand