BAWAG Group AG (BG.VI)
EUR 97.75
(1.03%)
EUR 97.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 107.2 | 108.5 | 107.2 | 108.0 | 2121.00 |
| 10 Jun, 2025 | 108.8 | 108.8 | 107.4 | 107.6 | 5412.00 |
| 09 Jun, 2025 | 109.2 | 109.5 | 108.6 | 108.9 | 969.00 |
| 06 Jun, 2025 | 108.6 | 109.3 | 107.8 | 109.3 | 136.09 Thousand |
| 05 Jun, 2025 | 108.3 | 108.8 | 106.8 | 108.8 | 134.24 Thousand |
| 04 Jun, 2025 | 109.5 | 109.6 | 107.2 | 108.1 | 101.62 Thousand |
| 03 Jun, 2025 | 110.9 | 111.5 | 107.7 | 109.1 | 78.04 Thousand |
| 02 Jun, 2025 | 109.3 | 110.5 | 108.2 | 110.2 | 82.31 Thousand |
| 30 May, 2025 | 108.8 | 110.1 | 106.9 | 109.5 | 195.58 Thousand |
| 29 May, 2025 | 109.3 | 109.3 | 107.7 | 108.4 | 42.5 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800