BAWAG Group AG (BG.VI)

EUR 88.8

(0.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 89.2 89.55 87.45 88.8 106.84 Thousand
15 Apr, 2025 87.25 88.4 85.15 88.1 38.15 Thousand
14 Apr, 2025 84.4 85.7 83.8 85.4 11.3 Thousand
11 Apr, 2025 84.1 84.45 80.45 82.6 143.15 Thousand
10 Apr, 2025 89.25 92.75 83.75 83.75 263.37 Thousand
09 Apr, 2025 79.5 82.05 78.55 79.7 227.89 Thousand
08 Apr, 2025 80.1 85.5 79.65 82.65 264.38 Thousand
07 Apr, 2025 77.2 90.0 77.0 83.8 441.32 Thousand
04 Apr, 2025 93.0 93.1 78.6 86.3 489.87 Thousand
03 Apr, 2025 95.95 96.0 93.15 93.9 191.04 Thousand