BAWAG Group AG (BG.VI)
EUR 90.7
(-0.22%)
EUR 90.7
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 52.5 | 53.5 | 52.1 | 53.25 | 99.56 Thousand |
| 29 Feb, 2024 | 52.1 | 52.25 | 51.6 | 52.25 | 286.43 Thousand |
| 28 Feb, 2024 | 51.4 | 52.1 | 51.3 | 52.1 | 112.98 Thousand |
| 27 Feb, 2024 | 50.45 | 51.4 | 50.4 | 51.25 | 104.51 Thousand |
| 26 Feb, 2024 | 50.3 | 50.3 | 49.8 | 50.2 | 159.35 Thousand |
| 23 Feb, 2024 | 50.8 | 50.8 | 49.86 | 49.96 | 111 Thousand |
| 22 Feb, 2024 | 51.05 | 51.65 | 50.45 | 50.6 | 133.12 Thousand |
| 21 Feb, 2024 | 50.8 | 51.2 | 50.55 | 50.6 | 120.2 Thousand |
| 20 Feb, 2024 | 50.8 | 50.8 | 50.0 | 50.65 | 109.04 Thousand |
| 19 Feb, 2024 | 51.25 | 51.6 | 50.4 | 50.65 | 95.61 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800