BAWAG Group AG (BG.VI)
EUR 97.75
(1.03%)
EUR 97.75
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 59.05 | 59.1 | 58.25 | 58.65 | 120.13 Thousand |
| 07 May, 2024 | 58.2 | 59.3 | 57.55 | 59.15 | 224.39 Thousand |
| 06 May, 2024 | 57.3 | 57.9 | 57.25 | 57.9 | 66.87 Thousand |
| 03 May, 2024 | 57.35 | 57.85 | 56.95 | 57.05 | 99.93 Thousand |
| 02 May, 2024 | 56.3 | 57.5 | 56.3 | 57.15 | 114.32 Thousand |
| 30 Apr, 2024 | 56.05 | 56.45 | 55.45 | 56.2 | 181.48 Thousand |
| 29 Apr, 2024 | 56.95 | 57.95 | 55.0 | 56.0 | 203.13 Thousand |
| 26 Apr, 2024 | 57.7 | 58.25 | 57.0 | 57.5 | 177.42 Thousand |
| 25 Apr, 2024 | 58.05 | 58.35 | 57.35 | 57.4 | 119.77 Thousand |
| 24 Apr, 2024 | 57.5 | 58.4 | 57.25 | 58.2 | 198.15 Thousand |
DRIO
0HT4
MMHD
BLAU3
SHV
023800