Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 0.59 0.59 0.58 0.58 -
25 Feb, 2025 0.57 0.57 0.57 0.57 -
24 Feb, 2025 0.6 0.6 0.6 0.6 -
21 Feb, 2025 0.61 0.61 0.61 0.61 -
20 Feb, 2025 0.61 0.61 0.61 0.61 -
19 Feb, 2025 0.6 0.6 0.6 0.6 -
18 Feb, 2025 0.59 0.59 0.59 0.59 -
17 Feb, 2025 0.58 0.59 0.58 0.59 -
14 Feb, 2025 0.61 0.61 0.61 0.61 -
13 Feb, 2025 0.58 0.59 0.58 0.59 -