Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.62 0.62 0.62 0.62 -
16 Jan, 2025 0.6 0.6 0.6 0.6 -
15 Jan, 2025 0.58 0.58 0.57 0.58 -
14 Jan, 2025 0.59 0.59 0.58 0.58 -
13 Jan, 2025 0.58 0.59 0.58 0.59 -
10 Jan, 2025 0.57 0.58 0.57 0.57 -
09 Jan, 2025 0.57 0.57 0.57 0.57 -
08 Jan, 2025 0.54 0.55 0.54 0.55 -
07 Jan, 2025 0.54 0.54 0.54 0.54 -
06 Jan, 2025 0.55 0.55 0.54 0.55 -