Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.61 0.61 0.61 0.61 -
25 Mar, 2025 0.62 0.62 0.62 0.62 -
24 Mar, 2025 0.62 0.63 0.62 0.63 -
21 Mar, 2025 0.61 0.61 0.61 0.61 -
20 Mar, 2025 0.62 0.63 0.62 0.63 -
19 Mar, 2025 0.62 0.62 0.62 0.62 -
18 Mar, 2025 0.64 0.64 0.63 0.63 -
17 Mar, 2025 0.62 0.62 0.62 0.62 -
14 Mar, 2025 0.62 0.62 0.62 0.62 -
13 Mar, 2025 0.62 0.62 0.62 0.62 -