Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 0.58 0.58 0.58 0.58 -
05 Dec, 2024 0.58 0.58 0.57 0.58 -
04 Dec, 2024 0.59 0.59 0.58 0.58 -
03 Dec, 2024 0.58 0.58 0.58 0.58 -
02 Dec, 2024 0.58 0.58 0.57 0.57 -
29 Nov, 2024 0.56 0.56 0.56 0.56 -
28 Nov, 2024 0.57 0.57 0.57 0.57 -
27 Nov, 2024 0.59 0.59 0.58 0.58 -
26 Nov, 2024 0.58 0.58 0.58 0.58 -
25 Nov, 2024 0.58 0.58 0.58 0.58 -