Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 0.6 0.6 0.6 0.6 -
14 Nov, 2024 0.59 0.6 0.59 0.59 -
13 Nov, 2024 0.63 0.63 0.62 0.63 -
12 Nov, 2024 0.62 0.62 0.62 0.62 -
11 Nov, 2024 0.66 0.66 0.66 0.66 -
08 Nov, 2024 0.68 0.69 0.68 0.69 -
07 Nov, 2024 0.66 0.66 0.66 0.66 -
06 Nov, 2024 0.62 0.63 0.62 0.63 -
05 Nov, 2024 0.62 0.62 0.62 0.62 -
04 Nov, 2024 0.6 0.6 0.6 0.6 -