Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.6 0.61 0.6 0.61 -
11 Feb, 2025 0.63 0.63 0.62 0.62 -
10 Feb, 2025 0.64 0.64 0.63 0.63 -
07 Feb, 2025 0.62 0.63 0.62 0.63 -
06 Feb, 2025 0.62 0.62 0.61 0.61 -
05 Feb, 2025 0.63 0.63 0.63 0.63 -
04 Feb, 2025 0.62 0.62 0.62 0.62 -
03 Feb, 2025 0.62 0.62 0.61 0.61 -
31 Jan, 2025 0.61 0.61 0.61 0.61 -
30 Jan, 2025 0.61 0.61 0.61 0.61 -