Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.61 0.61 0.61 0.61 -
31 Oct, 2024 0.59 0.59 0.58 0.59 -
30 Oct, 2024 0.58 0.58 0.58 0.58 -
29 Oct, 2024 0.66 0.66 0.66 0.66 -
28 Oct, 2024 0.67 0.67 0.67 0.67 -
25 Oct, 2024 0.68 0.68 0.68 0.68 -
24 Oct, 2024 0.73 0.74 0.73 0.74 -
23 Oct, 2024 0.72 0.72 0.72 0.72 -
22 Oct, 2024 0.73 0.73 0.73 0.73 -
21 Oct, 2024 0.73 0.73 0.73 0.73 -