Aluminum Corporation of China Limited (AOC.VI)

EUR 0.49

(2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.61 0.61 0.61 0.61 -
28 Jan, 2025 0.61 0.61 0.61 0.61 -
27 Jan, 2025 0.62 0.62 0.61 0.62 -
24 Jan, 2025 0.62 0.62 0.62 0.62 -
23 Jan, 2025 0.59 0.59 0.59 0.59 -
22 Jan, 2025 0.6 0.6 0.6 0.6 -
21 Jan, 2025 0.61 0.61 0.61 0.61 -
20 Jan, 2025 0.61 0.61 0.61 0.61 -
17 Jan, 2025 0.62 0.62 0.62 0.62 -
16 Jan, 2025 0.6 0.6 0.6 0.6 -