Aluminum Corporation of China Limited (AOC.VI)

EUR 0.54

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.52 0.52 0.52 0.52 -
01 Nov, 2023 0.53 0.53 0.53 0.53 -
31 Oct, 2023 0.51 0.51 0.51 0.51 -
30 Oct, 2023 0.5 0.5 0.49 0.49 -
27 Oct, 2023 0.49 0.49 0.48 0.48 -
25 Oct, 2023 0.47 0.48 0.47 0.48 -
24 Oct, 2023 0.46 0.46 0.46 0.46 -
23 Oct, 2023 0.46 0.46 0.46 0.46 -
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.47 0.47 0.47 0.47 -